Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chipotle Mexican Grill | CMG - Stock
Chart
Quotes
Financials
Chipotle Mexican Grill reported $46.62M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 8.86B
Cash and Equivalent
USD 228.2M
Cost of Sales
USD 2.43B
Current Assets
USD 940.74M
Current Liabilities
USD 1.32B
Debt
USD 5.25B
EBIT
USD 539.4M
EBITDA
USD 642.13M
Employees
130.5K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 2.2B
Gross Profit on Sales
USD 792.12M
Interest Expense on Debt
USD 8.86B
Interest Income
USD 8.74M
Loan Capital
USD 0
Market Capitalization
USD 42.17B
Net Income
USD 403.55M
Operating Expenses
USD 2.81B
Operating Profit
USD 539.4M
Ordinary Share Capital
USD 1.27B
PE Price to Earnings
29.02
Pre-Tax Profit
USD 405.81M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 190.47M
Stock
USD 46.62M
Trade Creditors
USD 255.13M
Trade Debtors
USD 100.31M
Stock
Change
Date
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 60.31M
7.11M
Jun/2026
Brinker International
USD 34.5M
600K
Jun/2026
Carnival
USD 528M
24M
Jun/2026
Cheesecake Factory
USD 50.51M
49K
Jun/2026
Chipotle Mexican Grill
USD 46.62M
1.94M
Jun/2026
Cracker Barrel Old Country Store
USD 179.94M
407K
Mar/2026
Darden Restaurants
USD 321M
5.3M
Jun/2026
Dominos Pizza
USD 75.06M
5.9M
Jun/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Harley Davidson
USD 500.94M
121.25M
Jun/2026
Hasbro
USD 353.2M
72.7M
Jun/2026
Jack In The Box
USD 3.96M
217K
Sep/2025
Lululemon Athletica
USD 1.71B
24.36M
Jun/2026
Marriott International
USD 0
0
Dec/2023
McDonalds
USD 58M
3M
Jun/2026
Noodles & Co
USD 10.04M
7K
Dec/2022
Papa John's International
USD 32.55M
3.66M
Jun/2026
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 203M
2M
Mar/2026
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Starbucks
USD 2.21B
51.1M
Jun/2026
Sysco
USD 5.34B
47M
Jun/2026
Texas Roadhouse
USD 49.69M
3.64M
Jun/2026
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Wendy's
USD 7.04M
432K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.887
2.54
-2.84%
Brent
97.436
2.88
-2.88%
Natural gas
3.0627
0.00
-0.11%
Gasoline
3.2027
0.04
-1.34%
Heating Oil
4.4019
0.14
-3.15%
Gold
4177.42
37.67
0.91%
Silver
61.463
0.41
0.67%
Copper
6.5841
0.00
-0.02%
Soybeans
1289.29
8.54
0.67%
Wheat
698.71
6.46
0.93%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
76.19
2.68
3.64%
Lumber
523.50
3.00
-0.57%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12705
0.0048
0.42%
GBPUSD
1.32788
0.0057
0.43%
AUDUSD
0.69821
0.0011
0.15%
NZDUSD
0.56178
0.0019
0.34%
USDJPY
158.175
0.2670
0.17%
USDCNY
6.69985
0.0039
-0.06%
USDCHF
0.83058
0.0001
0.01%
USDCAD
1.42500
0.0011
-0.08%
USDMXN
17.9294
0.1503
-0.83%
USDINR
96.4910
0.1769
0.18%
USDBRL
4.96790
0.0261
-0.52%
USDRUB
85.7625
0.4525
0.53%
USDKRW
1337.69
4.1000
-0.31%
DXY
101.804
0.3633
-0.36%
USDTRY
49.1788
0.0420
0.09%
More
Actual
Chg
%Chg
US500
7810.59
37
0.47%
US30
51578
311
0.61%
US100
31268
191
0.62%
JP225
71240
1,293
1.85%
GB100
10521
23
0.22%
DE40
25419
165
0.65%
FR40
7857
23
0.29%
IT40
51132
314
0.62%
ES35
19452
152
0.79%
ASX200
8748
62
0.71%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35519
0
0.00%
MOEX
2321
1
-0.02%
IBOVESPA
206912
0
0.00%
More
Actual
Chg
%Chg
Apple
333.06
0.63
-0.19%
Tesla
378.73
8.14
2.20%
Microsoft
525.18
7.65
1.48%
Amazon
251.40
0.12
-0.05%
Meta
741.90
13.82
1.90%
Nvidia
238.90
4.95
2.12%
Visa
369.71
9.05
2.51%
Oracle
142.48
0.18
0.13%
JPMorgan
332.38
0.00
0.00%
J&J
252.93
3.10
-1.21%
SpaceX
171.09
12.13
7.63%
Exxon Mobil
164.00
0.01
-0.01%
Alphabet
346.55
3.05
0.89%
Goldman Sachs
893.46
9.10
-1.01%
Caterpillar
848.14
2.72
0.32%
More
Actual
Chg
%Chg
United States
5.2760
0.036
-0.04%
United Kingdom
5.3757
0.018
-0.02%
Japan
3.1080
0.010
0.01%
Australia
5.3590
0.048
-0.05%
Germany
3.4698
0.022
-0.02%
Brazil
12.9650
1.380
-1.38%
Russia
16.8000
0.060
-0.06%
India
7.2200
0.007
0.01%
Canada
3.9150
0.037
-0.04%
Italy
4.5300
0.108
-0.11%
France
4.7600
0.107
-0.11%
South Africa
8.9950
0.055
-0.06%
China
1.6978
0.000
0.00%
Switzerland
0.5100
0.017
-0.02%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
86218
429
0.50%
Ether
2710.13
1.1280
-0.04%
Binance
785.2
1.8300
-0.23%
Cardano
0.27765
0.0071
2.64%
Solana
120.2421
0.5372
-0.44%
XRP
1.50839
0.0012
0.08%
Polkadot
1.22
0.0069
-0.56%
Avalanche
11.57
0.4257
3.82%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.80
0.0140
-0.77%
Dai
0.99982
0.0000
0.00%
Litecoin
70.429
0.3250
0.46%
Uniswap
8.87
0.2134
-2.35%
Algorand
0.13
0.0019
-1.48%
Bitcoin Cash
316.88
0.0300
0.01%
More
News
US500 CFD hits All-time High
Dollar Index Falls on Tuesday
10-Year Treasury Yield Softens from 2...
Indian Stocks Extend Rebound
Euro Hovers Near 17-Month Low as Fisc...
Sterling Holds Above $1.32 as UK Infl...
UK Gilt Yields Ease From Recent Highs
Crude Oil at Over 1-Month Low
Brent Falls for 3rd Day
French Bond Selloff Eases as Yield Sp...
More
×