Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chipotle Mexican Grill | CMG - Stock
Chart
Quotes
Financials
Chipotle Mexican Grill reported $49.51M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.99B
Cash and Equivalent
USD 350.55M
Cost of Sales
USD 2.21B
Current Assets
USD 1.47B
Current Liabilities
USD 1.19B
Debt
USD 4.98B
EBIT
USD 428.78M
EBITDA
USD 513.71M
Employees
130.5K
EPS Earnings Per Share
USD 0.25
Equity Capital and Reserves
USD 2.83B
Gross Profit on Sales
USD 768.56M
Interest Expense on Debt
USD 9.28B
Interest Income
USD 19.79M
Loan Capital
USD 0
Market Capitalization
USD 51.1B
Net Income
USD 330.93M
Operating Expenses
USD 2.55B
Operating Profit
USD 428.78M
Ordinary Share Capital
USD 1.33B
PE Price to Earnings
USD 34.42
Pre-Tax Profit
USD 496.96M
Sales Revenues
USD 3B
Selling and Administration Expenses
USD 160.34M
Stock
USD 49.51M
Trade Creditors
USD 212.81M
Trade Debtors
USD 205.53M
Stock
Change
Date
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 180.58M
32.66M
Jun/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
El Pollo Loco
USD 1.73M
122K
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
Marriott International
USD 0
0
Dec/2023
McDonalds
USD 61M
6M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 216M
49M
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.48M
255K
Sep/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.376
0.96
1.46%
Brent
72.266
1.42
2.00%
Natural gas
2.7921
0.08
-2.65%
Gasoline
2.0259
0.03
1.69%
Heating Oil
2.7133
0.04
1.47%
Gold
5181.02
16.19
0.31%
Silver
87.193
2.02
-2.26%
Copper
5.9923
0.01
0.11%
Soybeans
1143.30
4.95
-0.43%
Wheat
569.74
3.99
0.70%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.92
1.02
3.31%
Lumber
556.56
0.56
0.10%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0018
-0.15%
GBPUSD
1.35093
0.0050
-0.37%
AUDUSD
0.70976
0.0026
-0.36%
NZDUSD
0.59769
0.0025
-0.42%
USDJPY
156.235
0.1325
-0.08%
USDCNY
6.84267
0.0113
-0.17%
USDCHF
0.77410
0.0014
0.18%
USDCAD
1.36838
0.0009
0.06%
USDMXN
17.2214
0.0568
0.33%
USDINR
91.0040
0.1097
0.12%
USDBRL
5.15250
0.0277
0.54%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.41
4.8900
0.34%
DXY
97.806
0.1057
0.11%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6906.51
40
-0.57%
US30
49510
28
0.06%
US100
25031
298
-1.18%
JP225
58724
141
0.24%
GB100
10850
43
0.40%
DE40
25329
153
0.61%
FR40
8625
66
0.77%
IT40
47384
213
0.45%
ES35
18495
34
0.18%
ASX200
9152
23
0.25%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34318
191
0.56%
MOEX
2785
10
-0.36%
IBOVESPA
190344
903
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
272.56
1.67
-0.61%
Tesla
409.98
7.42
-1.78%
Microsoft
400.96
0.36
0.09%
Amazon
208.21
2.43
-1.15%
Meta
653.91
0.22
0.03%
Nvidia
187.79
7.77
-3.97%
Visa
317.07
4.08
1.30%
JPMorgan
306.98
3.68
1.21%
Oracle
148.06
0.17
0.11%
J&J
243.55
1.62
-0.66%
P&G
163.19
0.20
-0.12%
Exxon Mobil
150.68
1.62
1.09%
Alphabet
306.90
6.00
-1.92%
Goldman Sachs
935.70
14.32
1.55%
Caterpillar
749.60
17.01
-2.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6974
0.012
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3100
0.005
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2160
0.013
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67326
656
-0.96%
Ether
2029.02
25.0700
-1.22%
Binance
622.8
2.6800
-0.43%
Cardano
0.28875
0.0080
-2.71%
Solana
86.4994
1.4394
-1.64%
Ripple
1.41479
0.0190
-1.33%
Polkadot
1.57
0.0932
-5.61%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0857
-4.41%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.491
1.2091
-2.13%
Uniswap
3.81
0.2445
-6.03%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
485.07
7.4400
-1.51%
More
Add to your site
News
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
More